Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 32.45 33.0 32.13 32.63 1.9 Million
18 Sep, 2015 32.56 32.68 32.17 32.25 1.51 Million
17 Sep, 2015 33.32 33.56 32.98 33.08 1.46 Million
16 Sep, 2015 33.0 33.44 32.96 33.37 1.08 Million
15 Sep, 2015 32.39 33.13 32.23 33.03 1.87 Million
14 Sep, 2015 32.45 32.48 32.02 32.22 1.25 Million
11 Sep, 2015 32.04 32.49 31.89 32.49 1.46 Million
10 Sep, 2015 31.99 32.42 31.83 32.13 1.39 Million
09 Sep, 2015 32.82 32.89 32.05 32.11 1.33 Million
08 Sep, 2015 32.26 32.54 32.12 32.44 1.39 Million