Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 32.48 32.58 32.05 32.07 1.53 Million
20 Aug, 2015 32.84 33.12 32.65 32.66 1.04 Million
19 Aug, 2015 33.23 33.36 32.93 33.15 693.35 Thousand
18 Aug, 2015 33.78 33.8 33.38 33.41 995.98 Thousand
17 Aug, 2015 33.55 33.79 33.33 33.77 1.05 Million
14 Aug, 2015 33.62 33.77 33.28 33.7 1.19 Million
13 Aug, 2015 33.62 33.72 33.42 33.49 1.36 Million
12 Aug, 2015 33.32 33.74 33.18 33.66 980.92 Thousand
11 Aug, 2015 33.72 33.82 33.48 33.58 1.09 Million
10 Aug, 2015 33.82 34.16 33.72 34.09 1.16 Million