Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 33.64 33.86 33.38 33.5 887.68 Thousand
06 Aug, 2015 33.95 34.13 33.57 33.68 1.5 Million
05 Aug, 2015 33.98 34.3 33.65 33.89 1.27 Million
04 Aug, 2015 33.88 34.18 33.66 33.74 1.04 Million
03 Aug, 2015 34.5 34.5 33.6 33.85 1.1 Million
31 Jul, 2015 35.26 35.46 34.34 34.53 1.14 Million
30 Jul, 2015 34.91 35.66 34.73 35.22 1.02 Million
29 Jul, 2015 34.76 35.32 34.64 35.23 886.29 Thousand
28 Jul, 2015 34.56 34.94 34.5 34.78 1.4 Million
27 Jul, 2015 34.32 34.49 34.25 34.4 1.36 Million