Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 35.91 35.95 35.35 35.39 1.67 Million
09 Jul, 2015 36.01 36.25 35.54 35.54 668.56 Thousand
08 Jul, 2015 36.1 36.27 35.46 35.57 657.43 Thousand
07 Jul, 2015 36.24 36.41 35.62 36.38 863.06 Thousand
06 Jul, 2015 36.33 36.49 36.04 36.25 938.93 Thousand
02 Jul, 2015 36.89 37.01 36.52 36.73 698.3 Thousand
01 Jul, 2015 37.32 37.32 36.69 36.81 1.18 Million
30 Jun, 2015 36.77 37.35 36.53 37.07 2.06 Million
29 Jun, 2015 36.7 36.75 36.25 36.26 987.59 Thousand
26 Jun, 2015 37.03 37.18 36.88 36.94 3 Million