Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 37.24 37.34 36.89 36.96 863.08 Thousand
24 Jun, 2015 37.2 37.34 37.07 37.25 1.06 Million
23 Jun, 2015 36.97 37.7 36.96 37.3 1.73 Million
22 Jun, 2015 36.95 37.07 36.57 37.0 981.59 Thousand
19 Jun, 2015 36.83 36.83 36.4 36.44 1.29 Million
18 Jun, 2015 36.51 37.12 36.39 36.9 841.21 Thousand
17 Jun, 2015 36.58 36.84 36.23 36.38 814.98 Thousand
16 Jun, 2015 36.24 36.56 36.0 36.45 749.95 Thousand
15 Jun, 2015 36.36 36.43 36.05 36.12 575.62 Thousand
12 Jun, 2015 36.81 36.9 36.43 36.54 443.66 Thousand