Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 36.55 36.99 36.44 36.91 725.51 Thousand
10 Jun, 2015 36.31 36.64 36.23 36.52 648.38 Thousand
09 Jun, 2015 36.21 36.39 36.04 36.1 292.67 Thousand
08 Jun, 2015 36.36 36.51 36.07 36.14 453.08 Thousand
05 Jun, 2015 36.21 36.41 36.08 36.38 725.2 Thousand
04 Jun, 2015 36.75 36.75 36.32 36.42 612.44 Thousand
03 Jun, 2015 36.69 37.04 36.57 36.96 455.12 Thousand
02 Jun, 2015 36.52 37.07 36.43 36.69 1 Million
01 Jun, 2015 36.73 36.76 36.31 36.6 762.17 Thousand
29 May, 2015 36.7 36.87 36.42 36.57 1.27 Million