Xylem Inc (XYL)

USD 143.34

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 36.61 37.0 36.19 36.2 722.65 Thousand
11 Dec, 2014 37.01 37.45 36.89 36.98 586.04 Thousand
10 Dec, 2014 37.94 38.02 36.77 36.84 782.67 Thousand
09 Dec, 2014 37.39 38.18 37.39 38.12 616.17 Thousand
08 Dec, 2014 38.57 38.75 37.74 37.82 468.91 Thousand
05 Dec, 2014 38.67 38.8 38.46 38.59 392.47 Thousand
04 Dec, 2014 38.81 38.81 38.32 38.57 443.26 Thousand
03 Dec, 2014 38.01 38.99 38.01 38.89 697.05 Thousand
02 Dec, 2014 38.5 38.76 37.97 38.02 964.26 Thousand
01 Dec, 2014 38.11 38.47 37.84 38.44 850.04 Thousand