Xylem Inc (XYL)

USD 144.01

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 34.63 34.9 34.2 34.22 974.81 Thousand
14 Jan, 2015 34.04 34.66 33.93 34.46 640.69 Thousand
13 Jan, 2015 34.72 35.18 34.15 34.68 1.14 Million
12 Jan, 2015 35.34 35.39 34.38 34.6 1.43 Million
09 Jan, 2015 36.08 36.11 35.32 35.37 756.97 Thousand
08 Jan, 2015 36.01 36.09 35.68 36.05 821.83 Thousand
07 Jan, 2015 35.87 36.0 35.25 35.78 1.03 Million
06 Jan, 2015 35.7 35.92 35.11 35.5 1.33 Million
05 Jan, 2015 37.34 37.42 35.67 35.71 1.36 Million
02 Jan, 2015 38.4 38.59 37.5 38.08 606.11 Thousand