Xylem Inc (XYL)

USD 144.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 38.82 38.91 38.42 38.43 437.67 Thousand
29 Dec, 2014 38.93 39.17 38.8 38.86 352.27 Thousand
26 Dec, 2014 38.88 39.15 38.88 38.95 249.43 Thousand
24 Dec, 2014 38.75 39.07 38.74 38.76 303.48 Thousand
23 Dec, 2014 38.92 39.23 38.66 38.72 645.34 Thousand
22 Dec, 2014 38.74 38.99 38.47 38.74 475.87 Thousand
19 Dec, 2014 38.25 38.7 38.06 38.59 1.53 Million
18 Dec, 2014 37.57 38.1 37.23 38.1 698.94 Thousand
17 Dec, 2014 36.23 37.0 35.69 36.91 1.24 Million
16 Dec, 2014 36.07 37.05 36.07 36.27 712.92 Thousand