Xylem Inc (XYL)

USD 143.74

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 37.21 37.8 36.96 37.75 1.42 Million
05 Jun, 2014 36.95 37.49 36.89 37.37 1.18 Million
04 Jun, 2014 37.18 37.31 36.83 36.88 913.64 Thousand
03 Jun, 2014 37.34 37.43 37.2 37.23 1.26 Million
02 Jun, 2014 37.39 37.66 37.06 37.53 1.17 Million
30 May, 2014 36.72 37.34 36.72 37.3 1.67 Million
29 May, 2014 38.13 38.18 36.5 36.75 2.8 Million
28 May, 2014 38.5 38.63 38.14 38.16 741.29 Thousand
27 May, 2014 38.56 38.91 38.43 38.54 549.95 Thousand
23 May, 2014 37.93 38.65 37.76 38.42 1.27 Million