Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 37.18 37.28 36.69 37.22 641.07 Thousand
06 May, 2014 36.71 37.14 36.53 36.93 716.19 Thousand
05 May, 2014 36.63 37.02 36.33 36.77 527.76 Thousand
02 May, 2014 37.0 37.36 36.83 36.86 776.66 Thousand
01 May, 2014 37.53 37.61 36.72 36.96 1.23 Million
30 Apr, 2014 37.15 37.64 36.63 37.59 1.76 Million
29 Apr, 2014 37.39 37.58 36.08 36.44 1.47 Million
28 Apr, 2014 35.67 35.73 34.93 35.36 1.09 Million
25 Apr, 2014 35.63 35.63 35.02 35.41 929.05 Thousand
24 Apr, 2014 35.91 36.2 35.43 35.8 834.3 Thousand