Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 37.35 38.34 37.29 37.82 2.06 Million
20 May, 2014 37.81 37.94 37.1 37.28 1.01 Million
19 May, 2014 36.74 37.95 36.61 37.9 940.01 Thousand
16 May, 2014 37.16 37.28 36.65 36.9 938.04 Thousand
15 May, 2014 37.57 37.7 37.04 37.23 668.39 Thousand
14 May, 2014 37.95 38.02 37.53 37.76 649.43 Thousand
13 May, 2014 38.15 38.37 37.87 37.96 785.58 Thousand
12 May, 2014 37.46 38.06 37.31 38.03 714.05 Thousand
09 May, 2014 37.18 37.19 36.75 37.19 432.47 Thousand
08 May, 2014 38.5 38.5 36.93 37.3 702.62 Thousand