Xylem Inc (XYL)

USD 141.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 28.76 29.25 28.76 28.93 609.55 Thousand
17 Jul, 2013 28.75 28.82 28.55 28.63 539.03 Thousand
16 Jul, 2013 29.13 29.18 28.56 28.58 901.7 Thousand
15 Jul, 2013 29.21 29.3 29.06 29.06 903.61 Thousand
12 Jul, 2013 29.03 29.21 28.92 29.08 670.92 Thousand
11 Jul, 2013 29.38 29.79 28.93 29.03 1.19 Million
10 Jul, 2013 28.54 29.05 28.5 28.97 1.06 Million
09 Jul, 2013 28.34 29.01 28.3 28.54 1.42 Million
08 Jul, 2013 28.06 28.27 28.01 28.16 759.37 Thousand
05 Jul, 2013 27.78 28.0 27.65 27.98 570.05 Thousand