Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 25.09 25.41 25.04 25.27 1.79 Million
01 Aug, 2013 25.18 25.43 24.91 25.19 5.56 Million
31 Jul, 2013 25.45 25.45 24.79 24.93 6.31 Million
30 Jul, 2013 26.0 26.69 23.61 25.54 10.02 Million
29 Jul, 2013 28.47 28.66 28.42 28.46 659.29 Thousand
26 Jul, 2013 28.59 28.87 28.49 28.67 632.01 Thousand
25 Jul, 2013 28.49 28.94 28.49 28.83 826.51 Thousand
24 Jul, 2013 28.74 28.87 28.52 28.59 546.31 Thousand
23 Jul, 2013 28.9 28.91 28.65 28.71 898.01 Thousand
22 Jul, 2013 28.84 29.0 28.68 28.87 560.57 Thousand