Xylem Inc (XYL)

USD 141.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 26.92 27.43 26.92 27.39 622.22 Thousand
22 Apr, 2013 26.96 27.11 26.64 26.84 906.95 Thousand
19 Apr, 2013 27.1 27.39 26.93 26.99 789.45 Thousand
18 Apr, 2013 27.37 27.52 26.88 27.04 772.8 Thousand
17 Apr, 2013 27.48 27.61 27.02 27.28 1.19 Million
16 Apr, 2013 27.53 27.69 27.25 27.66 1.39 Million
15 Apr, 2013 28.2 28.36 27.29 27.42 1.6 Million
12 Apr, 2013 28.71 28.76 28.42 28.6 618.51 Thousand
11 Apr, 2013 28.65 28.86 28.47 28.86 924.69 Thousand
10 Apr, 2013 28.05 28.69 28.03 28.69 1.1 Million