Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 28.69 28.76 28.35 28.44 1.15 Million
21 Mar, 2013 28.32 28.76 28.27 28.56 1.2 Million
20 Mar, 2013 28.63 28.76 28.36 28.51 709.29 Thousand
19 Mar, 2013 28.85 28.85 28.21 28.44 548.4 Thousand
18 Mar, 2013 28.66 28.98 28.55 28.78 501.94 Thousand
15 Mar, 2013 28.59 29.03 28.45 28.96 1.38 Million
14 Mar, 2013 28.57 28.82 28.53 28.71 524.07 Thousand
13 Mar, 2013 28.52 28.57 28.37 28.47 608.42 Thousand
12 Mar, 2013 28.7 28.74 28.33 28.53 988.58 Thousand
11 Mar, 2013 28.47 28.96 28.45 28.76 910.31 Thousand