Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 27.59 27.85 27.38 27.85 642.22 Thousand
05 Apr, 2013 27.41 27.65 27.2 27.6 1.42 Million
04 Apr, 2013 27.16 27.72 27.16 27.72 982.45 Thousand
03 Apr, 2013 27.15 27.33 26.8 27.12 1.41 Million
02 Apr, 2013 27.42 27.66 27.12 27.22 552.61 Thousand
01 Apr, 2013 27.56 27.65 27.04 27.25 661.55 Thousand
28 Mar, 2013 27.37 27.59 27.26 27.56 1.39 Million
27 Mar, 2013 27.5 27.54 27.28 27.29 1.26 Million
26 Mar, 2013 27.82 27.97 27.57 27.69 1.08 Million
25 Mar, 2013 28.64 28.64 27.57 27.73 865.03 Thousand