USD 140.85
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2012 | 26.37 | 26.53 | 26.22 | 26.48 | 638.14 Thousand |
07 Dec, 2012 | 26.23 | 26.38 | 26.02 | 26.38 | 530.05 Thousand |
06 Dec, 2012 | 26.0 | 26.09 | 25.6 | 26.09 | 613.23 Thousand |
05 Dec, 2012 | 25.76 | 26.23 | 25.61 | 26.0 | 663.77 Thousand |
04 Dec, 2012 | 25.74 | 25.91 | 25.58 | 25.7 | 531.09 Thousand |
03 Dec, 2012 | 26.25 | 26.31 | 25.73 | 25.77 | 648.33 Thousand |
30 Nov, 2012 | 26.11 | 26.31 | 25.95 | 26.09 | 971.35 Thousand |
29 Nov, 2012 | 26.03 | 26.18 | 25.82 | 26.13 | 584.11 Thousand |
28 Nov, 2012 | 25.51 | 25.97 | 25.41 | 25.94 | 662.3 Thousand |
27 Nov, 2012 | 25.79 | 25.89 | 25.47 | 25.63 | 633.57 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF