Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 26.79 26.89 26.62 26.87 286.76 Thousand
21 Dec, 2012 26.43 26.81 26.22 26.76 2 Million
20 Dec, 2012 27.54 27.64 26.49 26.84 1.64 Million
19 Dec, 2012 27.25 27.67 27.06 27.57 1 Million
18 Dec, 2012 26.63 27.24 26.38 27.2 1.04 Million
17 Dec, 2012 26.79 26.84 26.45 26.55 681.43 Thousand
14 Dec, 2012 26.68 26.89 26.51 26.76 591.62 Thousand
13 Dec, 2012 26.8 26.93 26.54 26.69 520.78 Thousand
12 Dec, 2012 26.67 26.99 26.67 26.79 749.2 Thousand
11 Dec, 2012 26.48 26.75 26.36 26.63 777.56 Thousand