USD 140.85
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2012 | 25.42 | 25.96 | 25.42 | 25.86 | 872.92 Thousand |
23 Nov, 2012 | 25.39 | 25.52 | 25.18 | 25.52 | 341.07 Thousand |
21 Nov, 2012 | 25.05 | 25.41 | 25.0 | 25.34 | 546.06 Thousand |
20 Nov, 2012 | 24.82 | 25.17 | 24.77 | 25.12 | 775.3 Thousand |
19 Nov, 2012 | 24.49 | 24.99 | 24.45 | 24.84 | 883.97 Thousand |
16 Nov, 2012 | 24.02 | 24.22 | 23.92 | 24.19 | 984.39 Thousand |
15 Nov, 2012 | 24.02 | 24.34 | 23.92 | 24.03 | 769.75 Thousand |
14 Nov, 2012 | 24.54 | 24.56 | 23.94 | 24.05 | 1 Million |
13 Nov, 2012 | 24.63 | 25.0 | 24.53 | 24.53 | 704.62 Thousand |
12 Nov, 2012 | 24.78 | 24.91 | 24.38 | 24.76 | 966.53 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF