Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 25.42 25.96 25.42 25.86 872.92 Thousand
23 Nov, 2012 25.39 25.52 25.18 25.52 341.07 Thousand
21 Nov, 2012 25.05 25.41 25.0 25.34 546.06 Thousand
20 Nov, 2012 24.82 25.17 24.77 25.12 775.3 Thousand
19 Nov, 2012 24.49 24.99 24.45 24.84 883.97 Thousand
16 Nov, 2012 24.02 24.22 23.92 24.19 984.39 Thousand
15 Nov, 2012 24.02 24.34 23.92 24.03 769.75 Thousand
14 Nov, 2012 24.54 24.56 23.94 24.05 1 Million
13 Nov, 2012 24.63 25.0 24.53 24.53 704.62 Thousand
12 Nov, 2012 24.78 24.91 24.38 24.76 966.53 Thousand