Xylem Inc (XYL)

USD 141.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 25.95 26.02 25.39 25.85 1.33 Million
05 Mar, 2012 26.6 26.7 26.04 26.22 1.33 Million
02 Mar, 2012 26.37 26.95 26.37 26.6 1.59 Million
01 Mar, 2012 26.0 27.32 25.77 26.69 1.8 Million
29 Feb, 2012 26.76 26.95 25.91 25.98 4.34 Million
28 Feb, 2012 27.24 27.24 26.12 26.84 3.44 Million
27 Feb, 2012 27.1 27.4 26.87 27.36 1.42 Million
24 Feb, 2012 27.89 27.94 27.24 27.26 827.85 Thousand
23 Feb, 2012 27.52 27.83 27.3 27.78 335.84 Thousand
22 Feb, 2012 27.66 28.06 27.48 27.53 467.4 Thousand