Xylem Inc (XYL)

USD 141.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 28.33 28.55 27.93 28.25 1.03 Million
02 Apr, 2012 27.71 28.35 27.7 28.32 817.04 Thousand
30 Mar, 2012 27.83 27.86 27.4 27.75 1.31 Million
29 Mar, 2012 27.81 27.81 27.25 27.66 855.47 Thousand
28 Mar, 2012 27.96 28.11 27.54 27.96 917.92 Thousand
27 Mar, 2012 27.92 28.02 27.61 27.99 601 Thousand
26 Mar, 2012 27.37 27.86 27.37 27.85 642.09 Thousand
23 Mar, 2012 27.37 27.37 27.06 27.2 519.46 Thousand
22 Mar, 2012 27.12 27.37 26.98 27.22 665.75 Thousand
21 Mar, 2012 27.3 27.56 27.25 27.33 871.97 Thousand