Xylem Inc (XYL)

USD 141.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 24.84 25.05 24.47 25.05 664.33 Thousand
23 Dec, 2011 24.83 25.16 24.7 24.91 574.94 Thousand
22 Dec, 2011 25.07 25.65 24.8 24.83 971.02 Thousand
21 Dec, 2011 24.45 25.03 24.02 24.92 2.17 Million
20 Dec, 2011 24.59 24.72 23.96 24.31 1.18 Million
19 Dec, 2011 24.67 24.86 24.15 24.25 1.1 Million
16 Dec, 2011 24.14 24.94 24.01 24.67 2.92 Million
15 Dec, 2011 23.55 24.06 23.44 23.92 1.07 Million
14 Dec, 2011 23.6 23.6 22.93 23.41 1.73 Million
13 Dec, 2011 24.02 24.45 23.71 23.85 1.65 Million