Xylem Inc (XYL)

USD 143.53

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 25.78 25.81 24.87 25.6 2.27 Million
04 Jan, 2012 25.07 26.07 24.84 25.97 1.39 Million
03 Jan, 2012 26.02 26.43 25.07 25.14 1.05 Million
30 Dec, 2011 25.99 25.99 25.14 25.69 1.16 Million
29 Dec, 2011 25.67 26.46 25.5 25.95 3.97 Million
28 Dec, 2011 25.11 25.76 25.11 25.56 917.65 Thousand
27 Dec, 2011 24.84 25.05 24.47 25.05 664.33 Thousand
23 Dec, 2011 24.83 25.16 24.7 24.91 574.94 Thousand
22 Dec, 2011 25.07 25.65 24.8 24.83 971.02 Thousand
21 Dec, 2011 24.45 25.03 24.02 24.92 2.17 Million