Xylem Inc (XYL)

USD 141.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 26.45 26.6 25.56 25.75 842.77 Thousand
20 Jan, 2012 26.62 26.68 26.3 26.36 1.01 Million
19 Jan, 2012 27.0 27.29 26.44 26.62 838.32 Thousand
18 Jan, 2012 25.51 27.04 25.43 26.99 1.45 Million
17 Jan, 2012 25.9 26.28 25.59 25.63 465.33 Thousand
13 Jan, 2012 25.45 25.68 25.34 25.63 886.12 Thousand
12 Jan, 2012 26.08 26.14 25.68 25.7 709.22 Thousand
11 Jan, 2012 25.46 26.26 25.39 26.06 1.06 Million
10 Jan, 2012 25.46 25.7 25.25 25.58 1.04 Million
09 Jan, 2012 25.16 25.42 24.82 25.27 558.65 Thousand