Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 90.33 90.5 87.87 88.82 665.43 Thousand
07 Oct, 2022 90.23 90.65 88.57 89.27 966.83 Thousand
06 Oct, 2022 92.68 93.01 91.3 91.66 953.48 Thousand
05 Oct, 2022 91.78 93.29 91.24 92.66 820.4 Thousand
04 Oct, 2022 91.63 93.23 91.63 93.14 807.93 Thousand
03 Oct, 2022 88.27 90.69 87.79 90.2 1.02 Million
30 Sep, 2022 88.34 89.5 87.21 87.36 2.15 Million
29 Sep, 2022 89.35 89.56 87.52 88.09 959.7 Thousand
28 Sep, 2022 89.3 91.07 88.64 90.57 730.69 Thousand
27 Sep, 2022 89.81 90.2 87.4 88.36 878.83 Thousand