Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 89.59 90.86 88.56 88.89 916.34 Thousand
23 Sep, 2022 89.83 90.5 88.37 89.86 815.52 Thousand
22 Sep, 2022 93.19 93.65 90.66 90.7 832.79 Thousand
21 Sep, 2022 95.76 97.45 93.38 93.38 877.72 Thousand
20 Sep, 2022 95.54 95.84 93.71 94.84 1.52 Million
19 Sep, 2022 92.68 96.77 92.59 96.47 1.22 Million
16 Sep, 2022 92.96 93.61 91.38 93.26 3.03 Million
15 Sep, 2022 94.36 95.37 93.68 94.28 1.14 Million
14 Sep, 2022 93.79 94.99 92.79 94.56 965.57 Thousand
13 Sep, 2022 95.17 95.4 93.38 93.72 1.01 Million