Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 97.13 97.69 96.48 97.6 1.08 Million
09 Sep, 2022 96.78 97.37 96.28 96.87 767.29 Thousand
08 Sep, 2022 94.86 96.82 94.52 96.43 943.19 Thousand
07 Sep, 2022 92.75 96.16 92.75 95.8 974.61 Thousand
06 Sep, 2022 91.49 92.65 90.89 92.5 1.03 Million
02 Sep, 2022 93.25 93.93 90.8 91.21 764.25 Thousand
01 Sep, 2022 90.85 92.34 90.12 92.09 1.72 Million
31 Aug, 2022 91.69 92.76 90.59 91.1 1.32 Million
30 Aug, 2022 92.55 92.55 90.7 91.35 643.68 Thousand
29 Aug, 2022 92.5 93.14 91.51 92.05 873.19 Thousand