Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 84.95 85.6 83.06 83.75 800.52 Thousand
31 May, 2022 84.93 85.91 83.31 84.25 1.7 Million
27 May, 2022 84.97 85.95 84.78 85.91 920.96 Thousand
26 May, 2022 82.45 84.19 82.45 83.93 870.9 Thousand
25 May, 2022 80.81 81.33 78.92 81.03 2.5 Million
24 May, 2022 80.97 82.54 79.28 81.95 1 Million
23 May, 2022 82.48 82.95 80.86 81.24 816.72 Thousand
20 May, 2022 82.48 82.76 79.62 81.69 856.18 Thousand
19 May, 2022 80.09 82.69 79.62 81.95 1.05 Million
18 May, 2022 82.52 83.26 80.65 80.96 849.54 Thousand