Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 83.47 84.2 82.69 84.04 688.42 Thousand
16 May, 2022 82.35 83.37 81.18 81.8 1.07 Million
13 May, 2022 83.67 85.08 82.65 83.91 911.84 Thousand
12 May, 2022 80.16 82.85 80.0 82.79 1.02 Million
11 May, 2022 82.38 82.91 80.73 80.89 981.13 Thousand
10 May, 2022 85.94 86.5 82.11 82.63 1.61 Million
09 May, 2022 83.98 86.32 83.44 84.98 1.4 Million
06 May, 2022 85.47 85.86 82.9 85.21 1.15 Million
05 May, 2022 89.26 89.87 85.44 86.28 1.55 Million
04 May, 2022 85.63 90.58 85.0 90.3 2.21 Million