Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 81.65 82.95 80.67 82.37 1.69 Million
02 May, 2022 80.29 82.38 80.0 81.83 1.27 Million
29 Apr, 2022 83.03 83.99 80.3 80.5 1.05 Million
28 Apr, 2022 82.09 83.68 80.74 83.41 1.09 Million
27 Apr, 2022 80.88 83.34 80.87 82.11 1.55 Million
26 Apr, 2022 83.05 83.96 80.8 80.81 1.15 Million
25 Apr, 2022 84.41 84.41 82.1 84.05 932.45 Thousand
22 Apr, 2022 85.78 86.87 84.51 84.67 1.08 Million
21 Apr, 2022 87.73 87.94 85.59 86.48 1.08 Million
20 Apr, 2022 86.34 87.48 85.97 86.8 905.22 Thousand