Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 116.33 116.81 115.47 116.16 592.64 Thousand
21 Dec, 2021 115.42 116.38 114.74 115.98 813.84 Thousand
20 Dec, 2021 114.27 114.57 112.64 114.05 1.05 Million
17 Dec, 2021 118.2 118.94 115.54 115.81 1.5 Million
16 Dec, 2021 120.69 121.47 118.09 118.64 1.66 Million
15 Dec, 2021 119.49 119.88 117.54 119.75 1.88 Million
14 Dec, 2021 121.35 121.88 118.22 118.68 1.29 Million
13 Dec, 2021 122.88 123.04 121.57 122.1 1.67 Million
10 Dec, 2021 123.63 124.08 121.65 122.8 998.29 Thousand
09 Dec, 2021 123.73 124.04 122.46 123.1 836.38 Thousand