Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 124.57 125.38 123.47 124.15 896.15 Thousand
07 Dec, 2021 122.39 124.24 122.18 124.17 1.09 Million
06 Dec, 2021 119.26 121.68 119.13 120.7 1.05 Million
03 Dec, 2021 120.35 120.35 115.71 118.09 1.79 Million
02 Dec, 2021 119.21 120.95 118.35 120.34 1.6 Million
01 Dec, 2021 123.15 123.74 118.54 118.6 1.13 Million
30 Nov, 2021 122.96 124.35 119.89 121.11 2.25 Million
29 Nov, 2021 123.75 124.53 122.17 123.8 1.29 Million
26 Nov, 2021 122.42 123.97 121.48 122.64 969.09 Thousand
24 Nov, 2021 125.74 125.74 124.1 125.04 1.12 Million