Yelp Inc (YELP)

USD 31.52

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 86.69 86.84 82.64 83.43 3.24 Million
20 Mar, 2014 87.59 88.21 84.02 84.31 3.2 Million
19 Mar, 2014 90.2 91.39 86.7 87.82 2.41 Million
18 Mar, 2014 89.16 91.49 88.65 90.11 2.3 Million
17 Mar, 2014 88.27 89.87 86.5 89.01 2.77 Million
14 Mar, 2014 86.65 88.14 85.3 86.79 2.95 Million
13 Mar, 2014 94.01 94.55 85.08 87.37 5.38 Million
12 Mar, 2014 89.85 93.48 87.55 92.79 3.07 Million
11 Mar, 2014 93.95 94.0 89.56 90.0 3.42 Million
10 Mar, 2014 97.49 97.49 91.79 92.72 3.5 Million