Yelp Inc (YELP)

USD 31.52

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 71.04 71.62 64.75 65.76 12.36 Million
03 Apr, 2014 75.91 78.0 70.26 70.61 8.11 Million
02 Apr, 2014 81.38 81.4 74.84 75.63 5.46 Million
01 Apr, 2014 77.53 80.73 77.3 80.18 3.8 Million
31 Mar, 2014 77.39 79.59 76.32 76.93 3.7 Million
28 Mar, 2014 78.75 79.32 75.17 76.44 3.29 Million
27 Mar, 2014 78.81 80.0 74.25 78.18 5.02 Million
26 Mar, 2014 80.02 82.27 77.15 77.3 4.46 Million
25 Mar, 2014 81.12 81.98 76.64 78.96 5.72 Million
24 Mar, 2014 86.07 86.55 80.03 81.17 5.45 Million