Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 98.22 101.75 97.25 97.77 3.58 Million
04 Mar, 2014 96.8 99.65 95.76 98.04 3.24 Million
03 Mar, 2014 91.82 95.5 91.65 94.97 2.95 Million
28 Feb, 2014 98.74 99.99 91.0 94.42 4.85 Million
27 Feb, 2014 95.64 99.25 95.4 97.39 3.27 Million
26 Feb, 2014 95.17 98.86 94.3 95.45 4.19 Million
25 Feb, 2014 94.85 96.32 93.71 94.7 2.64 Million
24 Feb, 2014 92.0 97.23 91.32 94.67 4.09 Million
21 Feb, 2014 92.32 93.05 91.0 91.82 2.78 Million
20 Feb, 2014 91.01 92.9 90.13 91.37 2.7 Million