Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 75.35 78.21 75.2 77.79 2.94 Million
03 Feb, 2014 76.75 77.83 73.15 74.49 2.82 Million
31 Jan, 2014 74.21 77.59 73.45 75.95 2.23 Million
30 Jan, 2014 75.6 76.25 73.61 75.47 2.73 Million
29 Jan, 2014 74.02 75.37 71.41 71.95 2.93 Million
28 Jan, 2014 73.03 76.25 72.89 76.09 2.4 Million
27 Jan, 2014 76.04 76.04 69.8 72.44 5.58 Million
24 Jan, 2014 77.7 78.49 75.63 75.99 2.62 Million
23 Jan, 2014 80.24 80.35 77.11 79.45 2.64 Million
22 Jan, 2014 82.41 82.99 80.4 81.28 2.28 Million