Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 91.33 94.25 89.5 90.0 3.14 Million
18 Feb, 2014 89.63 92.25 89.61 91.74 2.51 Million
14 Feb, 2014 92.2 92.79 89.67 89.78 2.19 Million
13 Feb, 2014 89.58 93.18 89.0 91.97 2.66 Million
12 Feb, 2014 92.56 93.38 90.27 90.76 3.39 Million
11 Feb, 2014 91.16 94.03 88.78 92.78 4.62 Million
10 Feb, 2014 96.96 96.96 90.55 91.11 6.83 Million
07 Feb, 2014 89.57 90.53 87.58 89.41 4.66 Million
06 Feb, 2014 82.64 91.49 82.38 89.46 13.78 Million
05 Feb, 2014 77.55 78.5 73.85 75.23 6.46 Million