Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 83.69 83.96 81.08 82.21 2.03 Million
17 Jan, 2014 81.17 83.45 81.06 82.36 2.6 Million
16 Jan, 2014 80.21 82.11 80.1 81.15 1.97 Million
15 Jan, 2014 81.74 83.47 79.01 80.93 2.84 Million
14 Jan, 2014 77.25 81.57 76.34 81.4 3.74 Million
13 Jan, 2014 81.94 82.08 75.27 75.84 4.42 Million
10 Jan, 2014 78.38 82.43 77.12 82.21 3.72 Million
09 Jan, 2014 79.34 81.42 77.58 78.42 4.29 Million
08 Jan, 2014 74.11 79.89 74.11 78.42 5.61 Million
07 Jan, 2014 72.0 73.88 71.14 72.66 2.77 Million