USD 31.62
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2013 | 65.07 | 67.69 | 64.68 | 65.49 | 1.9 Million |
18 Dec, 2013 | 66.23 | 66.78 | 63.03 | 65.79 | 3.22 Million |
17 Dec, 2013 | 64.06 | 67.48 | 63.3 | 66.8 | 2.84 Million |
16 Dec, 2013 | 64.35 | 65.37 | 63.61 | 64.14 | 1.49 Million |
13 Dec, 2013 | 64.82 | 65.99 | 63.17 | 64.05 | 1.89 Million |
12 Dec, 2013 | 62.9 | 65.39 | 62.59 | 64.38 | 2.29 Million |
11 Dec, 2013 | 65.75 | 65.99 | 62.53 | 63.1 | 2.21 Million |
10 Dec, 2013 | 62.66 | 65.8 | 62.52 | 65.53 | 2.93 Million |
09 Dec, 2013 | 63.2 | 64.19 | 62.25 | 63.79 | 1.88 Million |
06 Dec, 2013 | 63.24 | 63.68 | 61.5 | 62.86 | 2.34 Million |
YETI
YEXT
YMM
XYZ
YALA
YCBD