Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 65.07 67.69 64.68 65.49 1.9 Million
18 Dec, 2013 66.23 66.78 63.03 65.79 3.22 Million
17 Dec, 2013 64.06 67.48 63.3 66.8 2.84 Million
16 Dec, 2013 64.35 65.37 63.61 64.14 1.49 Million
13 Dec, 2013 64.82 65.99 63.17 64.05 1.89 Million
12 Dec, 2013 62.9 65.39 62.59 64.38 2.29 Million
11 Dec, 2013 65.75 65.99 62.53 63.1 2.21 Million
10 Dec, 2013 62.66 65.8 62.52 65.53 2.93 Million
09 Dec, 2013 63.2 64.19 62.25 63.79 1.88 Million
06 Dec, 2013 63.24 63.68 61.5 62.86 2.34 Million