Yelp Inc (YELP)

USD 31.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 64.5 66.2 62.75 63.06 3.92 Million
18 Nov, 2013 70.44 71.0 64.02 64.43 4.61 Million
15 Nov, 2013 68.39 71.0 67.61 70.77 3.78 Million
14 Nov, 2013 66.49 68.28 66.0 67.25 2.36 Million
13 Nov, 2013 64.74 66.88 64.31 66.81 2.07 Million
12 Nov, 2013 63.93 66.7 63.79 65.13 3.68 Million
11 Nov, 2013 62.4 63.52 61.21 62.77 2.74 Million
08 Nov, 2013 60.45 64.03 60.42 63.38 4.87 Million
07 Nov, 2013 66.62 67.55 61.4 61.83 6.14 Million
06 Nov, 2013 71.18 71.87 66.09 66.61 4.88 Million