Yelp Inc (YELP)

USD 31.62

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 62.51 63.72 61.68 62.62 2.15 Million
04 Dec, 2013 59.2 63.31 59.18 63.07 3.35 Million
03 Dec, 2013 59.16 60.37 59.11 60.27 2.11 Million
02 Dec, 2013 60.06 60.61 58.42 59.96 3.12 Million
29 Nov, 2013 61.65 61.69 59.59 60.69 1.51 Million
27 Nov, 2013 61.79 62.97 60.6 61.54 2.45 Million
26 Nov, 2013 58.1 62.09 57.05 61.92 4.61 Million
25 Nov, 2013 62.6 62.6 56.65 58.2 6.52 Million
22 Nov, 2013 64.07 64.9 60.75 62.39 3.02 Million
21 Nov, 2013 62.6 64.29 62.44 63.93 1.77 Million