Yelp Inc (YELP)

USD 31.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 68.65 71.39 68.11 71.13 3.09 Million
04 Nov, 2013 67.35 69.4 65.79 69.23 3.17 Million
01 Nov, 2013 67.83 69.93 66.9 67.15 3.98 Million
31 Oct, 2013 66.6 68.0 64.09 67.75 7.64 Million
30 Oct, 2013 62.98 67.5 62.68 67.05 10.21 Million
29 Oct, 2013 68.42 69.3 65.54 68.83 6.24 Million
28 Oct, 2013 69.5 69.5 65.02 67.59 2.91 Million
25 Oct, 2013 69.13 69.68 66.84 68.0 1.97 Million
24 Oct, 2013 66.69 69.12 66.49 68.52 2.35 Million
23 Oct, 2013 68.17 68.94 65.03 66.01 3.55 Million