Yelp Inc (YELP)

USD 32.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 49.57 50.24 49.01 49.64 1.14 Million
19 Aug, 2013 49.73 50.25 49.0 49.23 1.81 Million
16 Aug, 2013 47.54 50.4 46.96 50.13 3.84 Million
15 Aug, 2013 49.46 49.66 47.44 47.75 4.56 Million
14 Aug, 2013 51.45 52.0 50.02 50.82 2.49 Million
13 Aug, 2013 50.75 51.77 49.91 51.29 3 Million
12 Aug, 2013 51.41 53.36 50.61 50.75 3.55 Million
09 Aug, 2013 51.23 51.99 50.55 51.85 2.69 Million
08 Aug, 2013 53.0 53.0 50.56 51.26 3.48 Million
07 Aug, 2013 51.76 53.15 50.61 52.08 5.54 Million