Yelp Inc (YELP)

USD 31.43

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 53.0 53.0 50.56 51.26 3.48 Million
07 Aug, 2013 51.76 53.15 50.61 52.08 5.54 Million
06 Aug, 2013 53.69 53.96 51.75 51.99 4.27 Million
05 Aug, 2013 57.02 57.04 53.55 54.01 7.29 Million
02 Aug, 2013 52.99 59.35 52.6 57.02 12.4 Million
01 Aug, 2013 49.6 52.77 49.22 51.5 12.34 Million
31 Jul, 2013 42.2 42.5 40.38 41.8 4.25 Million
30 Jul, 2013 42.12 42.65 41.54 41.79 1.69 Million
29 Jul, 2013 42.1 42.15 40.31 42.12 2.19 Million
26 Jul, 2013 41.12 42.49 41.11 42.1 1.5 Million