Yelp Inc (YELP)

USD 31.43

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 61.0 64.39 60.0 62.4 8.79 Million
05 Sep, 2013 56.51 59.0 56.11 58.91 5.88 Million
04 Sep, 2013 52.31 55.96 52.31 55.95 3.62 Million
03 Sep, 2013 52.65 53.6 51.62 52.37 1.82 Million
30 Aug, 2013 54.2 54.51 51.67 51.98 2.38 Million
29 Aug, 2013 51.9 54.69 51.89 53.8 4.88 Million
28 Aug, 2013 50.97 52.23 50.61 51.67 2.01 Million
27 Aug, 2013 50.21 52.77 50.2 51.47 2.42 Million
26 Aug, 2013 51.6 52.14 50.3 51.26 1.46 Million
23 Aug, 2013 52.71 52.98 51.07 51.83 1.82 Million