Yelp Inc (YELP)

USD 31.43

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 70.72 71.5 67.83 70.02 4.64 Million
19 Sep, 2013 70.12 71.08 67.33 70.59 4.77 Million
18 Sep, 2013 66.0 69.77 65.26 69.09 4.97 Million
17 Sep, 2013 62.98 65.98 61.39 65.92 3.01 Million
16 Sep, 2013 64.29 64.6 62.58 62.76 2.41 Million
13 Sep, 2013 64.2 64.59 61.62 62.91 2.44 Million
12 Sep, 2013 65.24 65.95 63.35 63.77 3.57 Million
11 Sep, 2013 63.13 66.24 62.62 64.58 3.55 Million
10 Sep, 2013 62.8 64.25 62.18 63.2 2.92 Million
09 Sep, 2013 62.75 63.09 60.95 61.91 3.84 Million