Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 25.73 26.01 25.0 25.24 417.02 Thousand
11 Oct, 2012 25.78 26.43 25.54 25.73 790.61 Thousand
10 Oct, 2012 27.5 27.5 25.35 25.61 1.47 Million
09 Oct, 2012 28.24 28.63 26.39 27.43 611.39 Thousand
08 Oct, 2012 28.27 28.64 27.83 28.27 526.2 Thousand
05 Oct, 2012 29.0 29.44 27.75 28.4 961.39 Thousand
04 Oct, 2012 28.24 29.48 28.11 28.89 1.43 Million
03 Oct, 2012 27.56 28.58 27.24 28.09 720.46 Thousand
02 Oct, 2012 27.82 28.3 27.0 27.59 621.24 Thousand
01 Oct, 2012 26.67 28.48 26.52 27.76 1.32 Million