Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 24.38 26.5 24.06 26.18 1.72 Million
13 Sep, 2012 25.73 26.0 23.79 23.95 1.63 Million
12 Sep, 2012 26.3 26.5 25.5 25.8 1.75 Million
11 Sep, 2012 24.87 26.3 24.83 26.2 1.53 Million
10 Sep, 2012 24.74 25.71 24.5 25.07 852.7 Thousand
07 Sep, 2012 25.47 25.97 24.27 24.82 1.09 Million
06 Sep, 2012 25.89 26.6 24.39 25.55 1.64 Million
05 Sep, 2012 24.04 26.36 24.03 25.77 3.17 Million
04 Sep, 2012 21.99 24.41 21.7 24.25 2.33 Million
31 Aug, 2012 21.82 22.22 21.43 22.0 1.37 Million