Yelp Inc (YELP)

USD 31.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 26.09 27.08 25.89 27.05 1.07 Million
27 Sep, 2012 25.9 26.42 25.44 26.24 671.95 Thousand
26 Sep, 2012 25.2 26.55 24.64 25.68 1.08 Million
25 Sep, 2012 26.0 26.77 25.39 25.5 1.13 Million
24 Sep, 2012 26.35 26.6 25.47 25.67 853.54 Thousand
21 Sep, 2012 26.64 26.9 26.0 26.78 1.24 Million
20 Sep, 2012 25.49 27.4 25.2 26.31 1.81 Million
19 Sep, 2012 24.95 27.1 24.95 25.71 2.07 Million
18 Sep, 2012 24.94 25.73 24.3 24.77 1.1 Million
17 Sep, 2012 25.58 26.25 25.16 25.7 499.96 Thousand