USD 31.02
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2012 | 26.09 | 27.08 | 25.89 | 27.05 | 1.07 Million |
27 Sep, 2012 | 25.9 | 26.42 | 25.44 | 26.24 | 671.95 Thousand |
26 Sep, 2012 | 25.2 | 26.55 | 24.64 | 25.68 | 1.08 Million |
25 Sep, 2012 | 26.0 | 26.77 | 25.39 | 25.5 | 1.13 Million |
24 Sep, 2012 | 26.35 | 26.6 | 25.47 | 25.67 | 853.54 Thousand |
21 Sep, 2012 | 26.64 | 26.9 | 26.0 | 26.78 | 1.24 Million |
20 Sep, 2012 | 25.49 | 27.4 | 25.2 | 26.31 | 1.81 Million |
19 Sep, 2012 | 24.95 | 27.1 | 24.95 | 25.71 | 2.07 Million |
18 Sep, 2012 | 24.94 | 25.73 | 24.3 | 24.77 | 1.1 Million |
17 Sep, 2012 | 25.58 | 26.25 | 25.16 | 25.7 | 499.96 Thousand |
YETI
YEXT
YMM
XYZ
YALA
YCBD